Historiallinen Saudi-Arabian rial / Madagaskarin Ariary (SAR/MGA)

Saudi-Arabian rial<=>Madagaskarin Ariary. Historiallinen hinnat. Päivitetään päivittäin

dateSAR/MGA
2012-05-18559.417
2012-05-17555.2502
2012-05-16559.4032
2012-05-15555.9445
2012-05-14554.5813
2012-05-13554.6121
2012-05-12554.6121
2012-05-11554.617
2012-05-10552.4925
2012-05-09553.2866
2012-05-08553.3063
2012-05-07552.4769
2012-05-06552.4761
2012-05-05552.4761
2012-05-04551.9403
2012-05-03555.1709
2012-05-02563.9223
2012-05-01563.994
2012-04-30554.6268
2012-04-29554.6172
2012-04-28554.6172
2012-04-27554.5943
2012-04-26554.5907
2012-04-25563.9717
2012-04-24563.9424
2012-04-23563.9454
2012-04-22563.9732
2012-04-21563.9732
2012-04-20563.9445
2012-04-19563.9485
2012-04-18563.9449
2012-04-17563.942
2012-04-16563.9513
2012-04-15563.9494
2012-04-14563.9494
2012-04-13559.9535
2012-04-12554.6255
2012-04-11562.6226
2012-04-10563.9535
2012-04-09563.9788
2012-04-08563.954
2012-04-07563.9642
2012-04-06563.9496
2012-04-05563.9598
2012-04-04563.1552
2012-04-03557.8637
2012-04-02563.418
2012-04-01563.4167
2012-03-31563.4167
2012-03-30563.153
2012-03-29563.3732
2012-03-28562.5705
2012-03-27566.5762
2012-03-26569.2441
2012-03-25569.2564
2012-03-24569.2564
2012-03-23567.1137
2012-03-22572.7031
2012-03-21570.577
2012-03-20571.8936
2012-03-19574.5728
2012-03-18574.5857
2012-03-17574.5857
2012-03-16575.3738
2012-03-15574.5838
2012-03-14574.5838
2012-03-13576.6775
2012-03-12575.9508
2012-03-11575.9693
2012-03-10575.9693
2012-03-09575.9501
2012-03-08576.455
2012-03-07573.8251
2012-03-06575.9276
2012-03-05578.5857
2012-03-04578.6131
2012-03-03578.6131
2012-03-02577.2834
2012-03-01575.9345
2012-02-29577.3621
2012-02-28578.5852
2012-02-27587.551
2012-02-26581.8095
2012-02-25581.8095
2012-02-24581.2875
2012-02-23581.2798
2012-02-22581.2937
2012-02-21579.965
2012-02-20575.1215
2012-02-19585.3237
2012-02-18585.2738
2012-02-17579.9671
2012-02-16582.6137
2012-02-15579.1711
2012-02-14582.1101
2012-02-13582.8285
2012-02-12579.9142
2012-02-11579.9142
2012-02-10575.4241
2012-02-09577.3048
2012-02-08579.9078
2012-02-07580.5527
2012-02-06575.0434
2012-02-05582.2443
2012-02-04582.2443
2012-02-03578.633
2012-02-02580.8845
2012-02-01581.3058
2012-01-31583.1212
2012-01-30585.4409
2012-01-29580.3399
2012-01-28580.3399
2012-01-27581.2852
2012-01-26583.9566
2012-01-25583.9334
2012-01-24589.8239
2012-01-23575.9931
2012-01-22594.5774
2012-01-21594.5774
2012-01-20593.2741
2012-01-19595.9664
2012-01-18595.9664
2012-01-17597.2587
2012-01-16584.663
2012-01-15595.0296
2012-01-14602.6343
2012-01-13599.9522
2012-01-12599.1235
2012-01-11598.6248
2012-01-10601.3004
2012-01-09601.0037
2012-01-08600.7485
2012-01-07600.7485
2012-01-06597.3384
2012-01-05597.3973
2012-01-04591.99
2012-01-03591.9873
2012-01-02605.6891
2012-01-01587.3998
2011-12-31587.3998
2011-12-30592.4884
2011-12-29587.1089
2011-12-28587.9825
2011-12-27585.2822
2011-12-26581.7095
2011-12-25576.3544
2011-12-24576.3544
2011-12-23575.9681
2011-12-22577.2602
2011-12-21575.9657
2011-12-20576.4807
2011-12-19573.3876
2011-12-18573.2423
2011-12-17573.2423
2011-12-16573.2864
2011-12-15573.2921
2011-12-14565.5516
2011-12-13558.6129
2011-12-12572.0746
2011-12-11557.6
2011-12-10557.6
2011-12-09557.8129
2011-12-08557.2805
2011-12-07557.2805
2011-12-06556.7521
2011-12-05557.8319
2011-12-04558.6889
2011-12-03564.0357
2011-12-02562.6143
2011-12-01562.6148
2011-11-30564.4805
2011-11-29565.3016
2011-11-28562.695
2011-11-27568.7246
2011-11-26568.7246
2011-11-25562.0837
2011-11-24562.645
2011-11-23562.087
2011-11-22562.6111
2011-11-21574.5024
2011-11-20562.143
2011-11-19562.143
2011-11-18562.0714
2011-11-17563.9048
2011-11-16566.6818
2011-11-15558.6075
2011-11-14573.2604
2011-11-13563.8201
2011-11-12563.8201
2011-11-11562.6231
2011-11-10562.6019
2011-11-09562.6045
2011-11-08562.6231
2011-11-07563.0124
2011-11-06566.2427
2011-11-05566.2427
2011-11-04554.6069
2011-11-03554.6062
2011-11-02554.61
2011-11-01554.5915
2011-10-31565.1252
2011-10-30557.3501
2011-10-29556.7926
2011-10-28559.9582
2011-10-27561.2643
2011-10-26559.938
2011-10-25559.3893
2011-10-24551.8078
2011-10-23563.0536
2011-10-22563.0536
2011-10-21564.7356
2011-10-20565.2763
2011-10-19565.2603
2011-10-18559.9292
2011-10-17555.3787
2011-10-16560.1121
2011-10-15560.1121
2011-10-14562.6168
2011-10-13563.9366
2011-10-12562.622
2011-10-11561.7834
2011-10-10538.5259
2011-10-09559.8959
2011-10-08559.8959
2011-10-07559.9447
2011-10-06559.1279
2011-10-05551.677
2011-10-04551.5858
2011-10-03545.1154
2011-10-02554.7827
2011-10-01545.0427
2011-09-30546.6272
2011-09-29546.5607
2011-09-28547.9072
2011-09-27545.1951
2011-09-26547.7268
2011-09-25543.6386
2011-09-24543.6386
2011-09-23541.2661
2011-09-22539.1339
2011-09-21537.258
2011-09-20531.6441
2011-09-19544.6811
2011-09-18539.4033
2011-09-17539.4033
2011-09-16536.693
2011-09-15529.5805
2011-09-14524.1497
2011-09-13536.8221
2011-09-12526.3841
2011-09-11536.0762
2011-09-10536.0762
2011-09-09543.3354
2011-09-08537.0888
2011-09-07527.3047
2011-09-06526.4368
2011-09-05541.3969
2011-09-04526.5806
2011-09-03526.5806
2011-09-02528.7449
2011-09-01528.6686
2011-08-31523.5651
2011-08-30524.2369
2011-08-29529.3062
2011-08-28520.3397
2011-08-27520.3397
2011-08-26517.1582
2011-08-25522.613
2011-08-24528.151
2011-08-23520.0192
2011-08-22514.5551
2011-08-21521.9348
2011-08-20522.5911
2011-08-19517.94
2011-08-18524.529
2011-08-17522.7309
2011-08-16524.4465
2011-08-15521.5024
2011-08-14520.756
2011-08-13520.756
2011-08-12517.3538
2011-08-11522.6273
2011-08-10520.7228
2011-08-09522.1571
2011-08-08527.6628
2011-08-07533.072
2011-08-06533.072
2011-08-05524.0397
2011-08-04529.1294
2011-08-03519.8495
2011-08-02528.1321
2011-08-01525.8399
2011-07-31531.1173
2011-07-30531.1173
2011-07-29522.5426
2011-07-28527.6949
2011-07-27532.1754
2011-07-26520.4396
2011-07-25524.2352
2011-07-24522.1304
2011-07-23522.1304
2011-07-22520.97
2011-07-21522.7525
2011-07-200.0001
2011-07-19526.5999
2011-07-18515.8751
2011-07-17533.9444
2011-07-16526.9562
2011-07-15525.7961
2011-07-14524.9383
2011-07-13517.2484
2011-07-12524.0126
2011-07-11522.6552
2011-07-10520.7423
2011-07-09520.7423
2011-07-08525.7657
2011-07-07518.765
2011-07-06522.9121
2011-07-05520.1836
2011-07-04528.7592
2011-07-03518.2265
2011-07-02518.2265
2011-07-01515.959
2011-06-30519.3153
2011-06-29518.3162
2011-06-28516.9502
2011-06-27506.0252
2011-06-26520.4021
2011-06-25520.4021
2011-06-24521.8663
2011-06-23518.1507
2011-06-22518.9734
2011-06-21518.1702
2011-06-20529.6263
2011-06-19519.1677
2011-06-18519.1677
2011-06-17517.0645
2011-06-16516.855
2011-06-15525.4223
2011-06-14515.0083
2011-06-13517.6725
2011-06-12515.9626
2011-06-11515.9626
2011-06-10520.6213
2011-06-09517.471
2011-06-08517.9853
2011-06-07512.5926
2011-06-06525.9514
2011-06-05519.9614
2011-06-04519.9614
2011-06-03515.485
2011-06-02515.057
2011-06-01526.5806
2011-05-31524.1009
2011-05-30511.6857
2011-05-29525.0964
2011-05-28525.0964
2011-05-27522.8616
2011-05-26529.2258
2011-05-25527.838
2011-05-24526.9261
2011-05-23519.6566
2011-05-22525.8354
2011-05-21525.8354
2011-05-20531.5586
2011-05-19523.0201
2011-05-18525.2969
2011-05-17524.3127
2011-05-16523.0732
2011-05-15526.6388
2011-05-14526.6378
2011-05-13531.0161
2011-05-12526.1354
2011-05-11534.3549
2011-05-10523.7452
2011-05-09542.1354
2011-05-08519.9605
2011-05-07519.9605
2011-05-06528.7829
2011-05-05529.6734
2011-05-04516.5432
2011-05-03516.3375
2011-05-02536.3916
2011-05-01516.6183
2011-04-30516.6183
2011-04-29518.2999
2011-04-28520.9976
2011-04-27526.116
2011-04-26514.6587
2011-04-25512.0234
2011-04-24520.9306
2011-04-23520.9306
2011-04-22521.3319
2011-04-21523.8342
2011-04-20520.8577
2011-04-19519.8203
2011-04-18517.2622
2011-04-17523.9722
2011-04-16523.9722
2011-04-15526.0605
2011-04-14520.79
2011-04-13524.1997
2011-04-12525.1755
2011-04-11529.0808
2011-04-10532.465
2011-04-09532.4626
2011-04-08526.9115
2011-04-07533.0809
2011-04-06532.1365
2011-04-05531.7103
2011-04-04523.2395
2011-04-03535.6258
2011-04-02535.6258
2011-04-01532.1352
2011-03-31535.6755
2011-03-30535.4668
2011-03-29535.632
2011-03-28532.1952
2011-03-27535.9686
2011-03-26535.9672
2011-03-25538.924
2011-03-24533.4594
2011-03-23538.6794
2011-03-22535.3139
2011-03-21535.6245
2011-03-20534.332
2011-03-19534.332
2011-03-18531.5167
2011-03-17530.1573
2011-03-16537.5781
2011-03-15533.9923
2011-03-14521.858
2011-03-13535.9485
2011-03-12535.9485
2011-03-11532.9931
2011-03-10537.2177
2011-03-09534.0551
2011-03-08536.5689
2011-03-07534.8579
2011-03-06530.9072
2011-03-05530.9072
2011-03-04532.2614
2011-03-03531.6284
2011-03-02530.925
2011-03-01536.6015
2011-02-28524.2891
2011-02-27533.2389
2011-02-26533.2389
2011-02-25536.9756
2011-02-24532.6774
2011-02-23532.7075
2011-02-22531.4321
2011-02-21533.0516
2011-02-20535.9702
2011-02-19535.972
2011-02-18532.5153
2011-02-17537.1719
2011-02-16539.6794
2011-02-15543.5194
2011-02-14535.3627
2011-02-13541.1752
2011-02-12541.1752
2011-02-11541.3357
2011-02-10547.0318
2011-02-09538.2895
2011-02-08542.0447
2011-02-07545.11
2011-02-06542.7861
2011-02-05542.6561
2011-02-04543.8492
2011-02-03552.682
2011-02-02549.8968
2011-02-01544.4095
2011-01-31547.7389
2011-01-30545.981
2011-01-29545.9773
2011-01-28550.821
2011-01-27547.2508
2011-01-26548.3351
2011-01-25548.3322
2011-01-24552.6374
2011-01-23553.3699
2011-01-22553.3709
2011-01-21548.5734
2011-01-20551.0802
2011-01-19554.5292
2011-01-18550.8561
2011-01-17544.3427
2011-01-16556.0201
2011-01-15556.0201
2011-01-14561.8256
2011-01-13558.0168
2011-01-12565.0228
2011-01-11568.44
2011-01-10549.4442
2011-01-09567.3609
2011-01-08569.3237
2011-01-07573.8531
2011-01-06575.9926
2011-01-05574.6945
2011-01-04573.6412
2011-01-03584.7909
2011-01-02566.683
2011-01-01566.679
2010-12-31564.7352
2010-12-30566.086
2010-12-29569.2243
2010-12-28580.0448
2010-12-27562.4502
2010-12-26570.6692
2010-12-25570.6737
2010-12-24573.8705
2010-12-23571.4878
2010-12-22568.6359
2010-12-21568.8253
2010-12-20567.9334
2010-12-19565.9825
2010-12-18565.9852
2010-12-17570.0451
2010-12-16564.5097
2010-12-15567.1983
2010-12-14562.645
2010-12-13561.414
2010-12-12560.5747
2010-12-11560.5755
2010-12-10560.8412
2010-12-09564.4169
2010-12-08556.3174
2010-12-07554.8943
2010-12-06556.095
2010-12-05550.6904
2010-12-04550.6865
2010-12-03538.8004
2010-12-02542.363
2010-12-01534.7146
2010-11-30538.5074
2010-11-29526.4363
2010-11-28532.6939
2010-11-27532.6957
2010-11-26536.829
2010-11-25533.1945
2010-11-24540.7009
2010-11-23538.4916
2010-11-22553.2097
2010-11-21531.8394
2010-11-20531.8394
2010-11-19530.4595
2010-11-18529.1051
2010-11-17532.211
2010-11-16537.8143
2010-11-15535.8542
2010-11-14534.7109
2010-11-13532.6664
2010-11-12528.1961
2010-11-11536.3858
2010-11-10529.6433
2010-11-09530.2945
2010-11-08536.0754
2010-11-07525.2501
2010-11-06525.2501
2010-11-05532.4721
2010-11-04529.5451
2010-11-03526.2455
2010-11-02534.8301
2010-11-01531.6451
2010-10-31533.9343
2010-10-30533.9343
2010-10-29532.2087
2010-10-28527.5846
2010-10-27535.616
2010-10-26537.9367
2010-10-25537.107
2010-10-24533.6474
2010-10-23533.6474
2010-10-22532.2025
2010-10-21533.9274
2010-10-20523.4526
2010-10-19542.0925
2010-10-18531.6032
2010-10-17534.6551
2010-10-16532.8864
2010-10-15536.7534
2010-10-14532.7896
2010-10-13529.72
2010-10-12531.1536
2010-10-11533.5839
2010-10-10531.9137
2010-10-09531.9137
2010-10-08533.8357
2010-10-07532.6412
2010-10-06532.4807
2010-10-05529.8185
2010-10-04528.8821
2010-10-03535.9132
2010-10-02535.9132
2010-10-01530.6215
2010-09-30536.4944
2010-09-29524.3089
2010-09-28526.1424
2010-09-27517.9011
2010-09-26536.0114
2010-09-25536.0114
2010-09-24529.45
2010-09-23539.2856
2010-09-22527.8689
2010-09-21527.1497
2010-09-20517.5905
2010-09-19534.7
2010-09-18534.7
2010-09-17534.6667
2010-09-16533.015
2010-09-15531.276
2010-09-14530.7208
2010-09-13525.3868
2010-09-12537.3614
2010-09-11537.3589
2010-09-10539.7067
2010-09-09537.2201
2010-09-08538.0287
2010-09-07678.0779
2010-09-06553.5272
2010-09-05546.736
2010-09-04546.736
2010-09-03544.6128
2010-09-02539.2169
2010-09-01541.5189
2010-08-31541.4565
2010-08-30542.1102
2010-08-29549.279
2010-08-28549.279
2010-08-27547.3561
2010-08-26588.2632
2010-08-25590.3324
2010-08-24591.6408
2010-08-23585.7919
2010-08-22587.9658
2010-08-21587.9658
2010-08-20588.3002
2010-08-19581.9515
2010-08-18585.9528
2010-08-17579.8537
2010-08-16587.1563
2010-08-15578.7109
2010-08-14578.7109
2010-08-13580.7523
2010-08-12573.4613
2010-08-11581.2613
2010-08-10571.7526
2010-08-09593.0391
2010-08-08573.2823
2010-08-07573.2823
2010-08-06568.752
2010-08-05574.202
2010-08-04580.2335
2010-08-03577.3311
2010-08-02568.242
2010-08-01583.9627
2010-07-31583.9627
2010-07-30582.9414
2010-07-29579.1699
2010-07-28583.653
2010-07-27579.4599
2010-07-26577.2879
2010-07-25582.5904
2010-07-24582.5904
2010-07-23582.446
2010-07-22579.7621
2010-07-21583.8578
2010-07-20577.3501
2010-07-19582.477
2010-07-18581.8261
2010-07-17581.8261
2010-07-16585.4937
2010-07-15578.5204
2010-07-14585.1343
2010-07-13587.7684
2010-07-12578.5481
2010-07-11594.8144
2010-07-10594.8144
2010-07-09591.3272
2010-07-08589.0283
2010-07-07592.0016
2010-07-06595.8258
2010-07-05594.8018
2010-07-04593.2854
2010-07-03601.2598
2010-07-02586.9962
2010-07-01589.8617
2010-06-30603.3667
2010-06-29600.7221
2010-06-28582.3971
2010-06-27591.9207
2010-06-26591.9207
2010-06-25588.4419
2010-06-24591.0981
2010-06-23584.2663
2010-06-22586.3494
2010-06-21581.4824
2010-06-20581.178
2010-06-19581.178
2010-06-18583.3947
2010-06-17576.4792
2010-06-16580.5905
2010-06-15579.7861
2010-06-14576.2763
2010-06-13578.6284
2010-06-12578.6284
2010-06-11579.7004
2010-06-10578.4093
2010-06-09573.7105
2010-06-08575.1304
2010-06-07570.3536
2010-06-06569.081
2010-06-05569.081
2010-06-04573.6964
2010-06-03570.6961
2010-06-02573.8558
2010-06-01574.1638
2010-05-31578.9018
2010-05-30557.2826
2010-05-29557.2826
2010-05-28562.3107
2010-05-27562.4892
2010-05-26571.0316
2010-05-25560.1898
2010-05-24565.2502
2010-05-23557.2263
2010-05-22557.2263
2010-05-21553.9961
2010-05-20554.0539
2010-05-19554.8569
2010-05-18563.344
2010-05-17538.2684
2010-05-16547.9823
2010-05-15547.9823
2010-05-14553.9826
2010-05-13550.3372
2010-05-12549.6342
2010-05-11550.5032
2010-05-10589.0503
2010-05-09550.698
2010-05-08550.698
2010-05-07550.5563
2010-05-06552.403
2010-05-05560.5986
2010-05-04561.0039
2010-05-03570.8809
2010-05-02546.7075
2010-05-01546.7075
2010-04-30547.6639
2010-04-29546.8537
2010-04-28547.2583
2010-04-27548.4494
2010-04-26542.492
2010-04-25543.7972
2010-04-24543.7972
2010-04-23540.97
2010-04-22545.5576
2010-04-21543.4029
2010-04-20564.8659
2010-04-19543.3493
2010-04-18560.2449
2010-04-17560.2449
2010-04-16561.964
2010-04-15558.9599
2010-04-14546.2898
2010-04-13557.0094
2010-04-12561.9621
2010-04-11566.6184
2010-04-10566.6184
2010-04-09562.3621
2010-04-08553.9719
2010-04-07568.8635
2010-04-06555.1644
2010-04-05558.0753
2010-04-04558.8875
2010-04-03558.8875
2010-04-02557.4801
2010-04-01553.859
2010-03-31551.3049
2010-03-30562.0859
2010-03-29585.0261
2010-03-28566.6223
2010-03-27566.6223
2010-03-26564.3661
2010-03-25571.3742
2010-03-24568.7889
2010-03-23567.3285
2010-03-22570.6949
2010-03-21568.0397
2010-03-20568.0397
2010-03-19568.7137
2010-03-18570.0141
2010-03-17565.9674
2010-03-16564.7603
2010-03-15572.606
2010-03-14573.8428
2010-03-13573.8428
2010-03-12573.3839
2010-03-11577.035
2010-03-10578.8621
2010-03-09580.4068
2010-03-08573.3859
2010-03-07581.4746
2010-03-06581.4746
2010-03-05580.0204
2010-03-04581.419
2010-03-03566.8931
2010-03-02579.7913
2010-03-01580.0223
2010-02-28579.963
2010-02-27579.963
2010-02-26578.2009
2010-02-25587.9734
2010-02-24587.7072
2010-02-23580.8715
2010-02-22576.573
2010-02-21577.3537
2010-02-20577.3537
2010-02-19573.2983
2010-02-18581.53
2010-02-17578.7245
2010-02-16571.5853
2010-02-15575.6998
2010-02-14575.9815
2010-02-13575.9815
2010-02-12573.6439
2010-02-11568.1179
2010-02-10569.0222
2010-02-09566.9343
2010-02-08569.9691
2010-02-07566.7262
2010-02-06566.7262
2010-02-05567.9864
2010-02-04570.9047
2010-02-03568.7251
2010-02-02563.7469
2010-02-01573.0585
2010-01-31562.6403
2010-01-30562.6403
2010-01-29566.7872
2010-01-28561.4361
2010-01-27558.9968
2010-01-26560.0417
2010-01-25567.5373
2010-01-24553.6504
2010-01-23553.6504
2010-01-22553.1753
2010-01-21546.6812
2010-01-20551.3198
2010-01-19541.205
2010-01-18543.3863
2010-01-17534.5745
2010-01-16534.5745
2010-01-15534.1434
2010-01-14536.7573
2010-01-13536.9223
2010-01-12533.4898
2010-01-11533.7671
2010-01-10531.3641
2010-01-09531.3641
2010-01-08526.3667
2010-01-07527.449
2010-01-06526.04
2010-01-05529.447
2010-01-04524.7857
2010-01-03522.565
2010-01-02522.565
2010-01-01525.4406
2009-12-31525.4601
2009-12-30520.8124
2009-12-29520.8608
2009-12-28520.3156
2009-12-27517.7486
2009-12-26517.7486
2009-12-25516.2232
2009-12-24516.3381
2009-12-23517.8459
2009-12-22520.7418
2009-12-21516.2232
2009-12-20517.7486
2009-12-19517.7486
2009-12-18518.135
2009-12-17521.1698
2009-12-16521.0975
2009-12-15518.5779
2009-12-14527.4304
2009-12-13514.5424
2009-12-12514.5424
2009-12-11519.4685
2009-12-10515.8362
2009-12-09515.6045
2009-12-08518.9442
2009-12-07520.5282
2009-12-06514.583
2009-12-05514.583
2009-12-04521.8436
2009-12-03516.4731
2009-12-02513.1474
2009-12-01515.0997
2009-11-30521.3627
2009-11-29515.7193
2009-11-28515.7193
2009-11-27513.498
2009-11-26518.1875
2009-11-25515.7598
2009-11-24519.0725
2009-11-23518.1771
2009-11-22518.0938
2009-11-21518.0938
2009-11-20516.2948
2009-11-19519.5001
2009-11-18523.788
2009-11-17522.6016
2009-11-16526.086
2009-11-15524.0335
2009-11-14524.0335
2009-11-13522.7994
2009-11-120.3587
2009-11-11524.8007
2009-11-10520.4269
2009-11-09524.7338
2009-11-08520.9355
2009-11-07520.9355
2009-11-06521.5953
2009-11-05522.189
2009-11-04518.8711
2009-11-03523.9349
2009-11-02530.7446
2009-11-01531.9502
2009-10-31531.9502
2009-10-30534.5717
2009-10-29532.668
2009-10-28534.5451
2009-10-27545.864
2009-10-26549.2242
2009-10-25538.5148
2009-10-24538.5148
2009-10-23539.6943
2009-10-22534.5952
2009-10-21535.2774
2009-10-20540.5915
2009-10-19534.0575
2009-10-18545.0315
2009-10-17545.0315
2009-10-16543.9209
2009-10-15533.2038
2009-10-14542.2674
2009-10-13543.784
2009-10-12535.7915
2009-10-11541.9579
2009-10-10541.9579
2009-10-09542.6358
2009-10-08536.881
2009-10-07540.0638
2009-10-06538.6362
2009-10-05534.4471
2009-10-04540.9098
2009-10-03540.9098
2009-10-02539.608
2009-10-01538.4815
2009-09-30526.3293
2009-09-29528.4159
2009-09-28534.1191
2009-09-27520.625
2009-09-26520.625
2009-09-25519.8973
2009-09-24529.0116
2009-09-23520.642
2009-09-22521.7379
2009-09-21525.4683
2009-09-20524.9214
2009-09-19524.9214
2009-09-18524.6113
2009-09-17522.706
2009-09-16523.5209
2009-09-15512.5095
2009-09-14517.4345
2009-09-13520.7776
2009-09-12520.7776
2009-09-11522.0468
2009-09-10518.3783
2009-09-09510.9258
2009-09-08512.2752
2009-09-07510.2196
2009-09-06518.8668
2009-09-05518.8668
2009-09-04517.705
2009-09-03512.94
2009-09-02516.7784
2009-09-01520.5424
2009-08-31520.0653
2009-08-30518.8656
2009-08-29518.8656
2009-08-28520.8978
2009-08-27515.1088
2009-08-26515.6759
2009-08-25520.2498
2009-08-24519.4754
2009-08-23520.5147
2009-08-22520.5147
2009-08-21504.1319
2009-08-20506.3855
2009-08-19506.5939
2009-08-18509.588
2009-08-17511.7738
2009-08-16516.1214
2009-08-15516.1214
2009-08-14519.1704
2009-08-13512.6163
2009-08-12508.9312
2009-08-11520.2498
2009-08-10509.3458
2009-08-09510.1193
2009-08-08510.1193
2009-08-07515.6471
2009-08-06512.6994
2009-08-05513.7045
2009-08-04513.5337
2009-08-03516.0062
2009-08-02520.2822
2009-08-01520.2822
2009-07-31515.3891
2009-07-30519.6384
2009-07-29523.0642
2009-07-28520.7751
2009-07-27512.986
2009-07-26512.5435
2009-07-25512.5435
2009-07-24513.3056
2009-07-23517.5327
2009-07-22516.0172
2009-07-21516.2595
2009-07-20516.0463
2009-07-19519.4661
2009-07-18519.4661
2009-07-17520.1767
2009-07-16518.7436
2009-07-15513.1783
2009-07-14524.7151
2009-07-13519.5239
2009-07-12524.6921
2009-07-11524.6921
2009-07-10522.8552
2009-07-09523.9531
2009-07-08526.3199
2009-07-07524.4037
2009-07-06524.6909
2009-07-05520.0742
2009-07-04520.0742
2009-07-03521.9972
2009-07-02522.4878
2009-07-01516.1103
2009-06-30521.8682
2009-06-29521.5806
2009-06-28518.0548
2009-06-27518.0548
2009-06-26519.3572
2009-06-25509.2146
2009-06-24519.8967
2009-06-23516.499
2009-06-22511.4564
2009-06-21520.4497
2009-06-20520.4497
2009-06-19520.2763
2009-06-18514.4456
2009-06-17519.7003
2009-06-16525.3362

forex